Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	53.99	54.84	53.56	54.73	583,001	+0.60(+1.11%)
Nov 27, 2009	53.54	54.82	53.54	54.13	328,944	-1.02(-1.85%)
Nov 25, 2009	54.65	55.49	54.64	55.15	672,748	+0.36(+0.66%)
Nov 24, 2009	55.22	55.22	54.33	54.79	453,200	-0.21(-0.38%)
Nov 23, 2009	54.63	55.87	54.58	55.00	544,485	+0.90(+1.66%)
Nov 20, 2009	53.87	54.44	53.87	54.10	466,117	-0.05(-0.09%)
Nov 19, 2009	54.61	54.88	53.80	54.15	727,245	-0.79(-1.44%)
Nov 18, 2009	55.29	55.30	54.58	54.94	536,055	-0.35(-0.63%)
Nov 17, 2009	55.07	55.43	54.68	55.29	376,978	+0.09(+0.16%)
Nov 16, 2009	54.69	55.43	54.69	55.20	592,773	+0.81(+1.49%)
Nov 13, 2009	54.41	54.83	53.33	54.39	523,955	+0.34(+0.63%)
Nov 12, 2009	54.40	54.86	53.90	54.05	416,509	-0.44(-0.81%)
Nov 11, 2009	54.91	55.25	53.00	54.49	509,955	-0.07(-0.13%)
Nov 10, 2009	54.98	55.20	54.01	54.56	1,024,994	-0.78(-1.41%)
Nov 09, 2009	54.45	55.42	54.35	55.34	771,302	+1.04(+1.92%)
Nov 06, 2009	53.79	54.36	53.26	54.30	748,756	+0.43(+0.80%)
Nov 05, 2009	53.42	53.94	53.29	53.87	762,057	+0.83(+1.56%)
Nov 04, 2009	53.10	53.37	52.32	53.04	1,190,718	+0.07(+0.13%)
Nov 03, 2009	52.73	53.08	52.03	52.97	927,442	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.