Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	120.62	121.03	120.00	120.72	3,196,972	+0.03(+0.02%)
Nov 27, 2015	121.53	122.07	119.91	120.69	701,186	-1.72(-1.41%)
Nov 25, 2015	123.64	122.41	122.41	122.41	532,500	-1.19(-0.96%)
Nov 24, 2015	123.24	123.74	121.86	123.60	837,899	+0.30(+0.24%)
Nov 23, 2015	121.89	124.14	121.53	123.30	874,086	+1.39(+1.14%)
Nov 20, 2015	121.09	122.24	119.89	121.91	2,236,298	+1.09(+0.90%)
Nov 19, 2015	122.50	122.82	120.52	120.82	1,095,050	-1.39(-1.14%)
Nov 18, 2015	122.37	122.99	121.74	122.21	1,042,371	-0.10(-0.08%)
Nov 17, 2015	122.79	123.12	122.00	122.31	727,160	-0.50(-0.41%)
Nov 16, 2015	122.85	123.01	122.00	122.81	585,273	+0.04(+0.03%)
Nov 13, 2015	122.86	124.10	121.61	122.77	605,512	-0.22(-0.18%)
Nov 12, 2015	123.15	123.90	122.78	122.99	643,032	-0.98(-0.79%)
Nov 11, 2015	124.67	125.43	123.89	123.97	527,120	-0.56(-0.45%)
Nov 10, 2015	124.04	125.10	123.26	124.53	642,967	+0.59(+0.48%)
Nov 09, 2015	125.46	126.65	123.09	123.94	571,782	-1.94(-1.54%)
Nov 06, 2015	123.57	125.95	123.25	125.88	825,160	+1.79(+1.44%)
Nov 05, 2015	123.92	125.48	123.92	124.09	918,091	+0.17(+0.14%)
Nov 04, 2015	125.38	125.38	123.28	123.92	917,146	-1.08(-0.86%)
Nov 03, 2015	124.17	125.92	123.31	125.00	920,289	+0.68(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.