Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.53	59.68	56.16	56.50	507,554	-3.56(-5.93%)
Nov 29, 2021	60.84	60.86	59.92	60.06	266,334	-0.37(-0.61%)
Nov 26, 2021	59.82	60.74	59.79	60.43	296,038	-0.44(-0.72%)
Nov 24, 2021	60.40	60.94	59.84	60.87	365,270	+0.29(+0.48%)
Nov 23, 2021	60.12	60.81	59.93	60.58	300,959	+0.33(+0.55%)
Nov 22, 2021	60.81	61.23	60.17	60.25	196,976	-0.47(-0.77%)
Nov 19, 2021	60.23	60.79	59.92	60.72	350,070	+0.16(+0.26%)
Nov 18, 2021	62.01	60.90	60.42	60.56	239,210	-1.56(-2.51%)
Nov 17, 2021	62.36	62.81	61.76	62.12	281,341	-0.51(-0.81%)
Nov 16, 2021	62.30	63.07	62.13	62.63	456,264	+0.37(+0.59%)
Nov 15, 2021	62.18	62.58	61.88	62.26	434,892	+0.02(+0.03%)
Nov 12, 2021	62.86	63.02	62.13	62.24	286,285	-0.33(-0.53%)
Nov 11, 2021	62.90	63.18	61.95	62.57	545,449	-0.38(-0.60%)
Nov 10, 2021	60.61			62.95	766,598	+2.08(+3.42%)
Nov 09, 2021	61.55	61.69	60.82	60.87	262,671	-0.65(-1.06%)
Nov 08, 2021	60.57	61.53	60.47	61.52	632,557	+1.05(+1.74%)
Nov 05, 2021	61.70	61.90	60.44	60.47	323,234	-0.57(-0.93%)
Nov 04, 2021	60.02	61.63	59.76	61.04	727,477	+0.81(+1.34%)
Nov 03, 2021	63.52	63.95	59.65	60.23	839,444	-3.83(-5.98%)
Nov 02, 2021	64.55	65.25	62.19	64.06	1,558,620	-3.79(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.