Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.090
6.100
5.800
5.900
54,000
+0.00(+0.00%)
Nov 27, 2002
5.700
6.000
5.560
5.900
134,500
+0.26(+4.61%)
Nov 26, 2002
6.090
6.100
5.600
5.640
143,400
-0.21(-3.59%)
Nov 25, 2002
5.520
6.000
5.520
5.850
97,100
+0.34(+6.17%)
Nov 22, 2002
5.620
5.790
5.370
5.510
63,400
-0.01(-0.18%)
Nov 21, 2002
4.750
5.850
4.700
5.520
116,500
+0.52(+10.40%)
Nov 20, 2002
4.900
5.180
4.550
5.000
114,400
+0.09(+1.83%)
Nov 19, 2002
4.830
5.090
4.830
4.910
48,900
+0.00(+0.00%)
Nov 18, 2002
5.050
5.400
4.820
4.910
100,400
-0.21(-4.10%)
Nov 15, 2002
5.366
5.400
5.000
5.120
38,500
-0.27(-5.01%)
Nov 14, 2002
5.399
5.450
5.300
5.390
77,500
-0.05(-0.92%)
Nov 13, 2002
5.520
5.620
5.440
5.440
40,200
-0.16(-2.86%)
Nov 12, 2002
5.610
5.800
5.560
5.600
31,700
-0.02(-0.36%)
Nov 11, 2002
6.230
6.260
5.620
5.620
34,900
-0.64(-10.22%)
Nov 08, 2002
6.090
6.280
5.970
6.260
26,800
+0.04(+0.64%)
Nov 07, 2002
6.210
6.500
6.100
6.220
49,500
-0.15(-2.35%)
Nov 06, 2002
6.190
6.450
6.000
6.370
71,000
+0.21(+3.41%)
Nov 05, 2002
5.950
6.240
5.720
6.160
45,000
+0.06(+0.98%)
Nov 04, 2002
5.850
6.180
5.800
6.100
49,500
+0.25(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.