Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
2.590
2.710
2.570
2.660
933,427
+0.09(+3.50%)
Nov 29, 2012
2.610
2.620
2.530
2.570
348,749
-0.01(-0.39%)
Nov 28, 2012
2.680
2.680
2.550
2.580
337,294
-0.11(-4.09%)
Nov 27, 2012
2.730
2.760
2.690
2.690
408,164
-0.04(-1.47%)
Nov 26, 2012
2.660
2.730
2.620
2.730
527,699
+0.07(+2.63%)
Nov 23, 2012
2.550
2.660
2.550
2.660
280,187
+0.08(+3.10%)
Nov 21, 2012
2.510
2.590
2.450
2.580
651,264
+0.09(+3.61%)
Nov 20, 2012
2.400
2.520
2.260
2.490
575,748
+0.07(+2.89%)
Nov 19, 2012
2.390
2.425
2.360
2.420
612,231
+0.06(+2.54%)
Nov 16, 2012
2.300
2.370
2.260
2.360
621,434
+0.06(+2.61%)
Nov 15, 2012
2.390
2.419
2.250
2.300
1,086,472
-0.08(-3.36%)
Nov 14, 2012
2.420
2.480
2.350
2.380
348,525
-0.03(-1.24%)
Nov 13, 2012
2.420
2.460
2.390
2.410
244,914
-0.03(-1.23%)
Nov 12, 2012
2.330
2.470
2.310
2.440
413,095
+0.10(+4.27%)
Nov 09, 2012
2.380
2.400
2.320
2.340
413,699
-0.06(-2.50%)
Nov 08, 2012
2.350
2.410
2.340
2.400
353,174
+0.03(+1.27%)
Nov 07, 2012
2.440
2.530
2.340
2.370
455,362
-0.09(-3.66%)
Nov 06, 2012
2.440
2.525
2.440
2.460
381,851
+0.01(+0.41%)
Nov 05, 2012
2.350
2.480
2.340
2.450
309,205
+0.11(+4.70%)
Nov 02, 2012
2.500
2.510
2.330
2.340
849,996
-0.13(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.