Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	145.20	149.40	145.20	148.78	5,140	+1.38(+0.94%)
Nov 27, 2002	153.60	153.60	139.80	147.40	42,560	-8.00(-5.15%)
Nov 26, 2002	154.00	159.00	150.60	155.40	14,730	+2.40(+1.57%)
Nov 25, 2002	138.00	154.20	138.00	153.00	23,210	+16.80(+12.33%)
Nov 22, 2002	132.80	140.20	128.60	136.20	4,915	+3.20(+2.41%)
Nov 21, 2002	136.00	142.00	131.20	133.00	13,910	-2.20(-1.63%)
Nov 20, 2002	127.80	136.00	126.00	135.20	3,945	+7.40(+5.79%)
Nov 19, 2002	129.80	129.80	124.00	127.80	4,005	-2.00(-1.54%)
Nov 18, 2002	123.60	134.40	121.00	129.80	5,745	+7.20(+5.87%)
Nov 15, 2002	116.20	123.00	115.60	122.60	3,835	+6.40(+5.51%)
Nov 14, 2002	115.00	124.40	113.22	116.20	5,815	+2.20(+1.93%)
Nov 13, 2002	114.20	119.00	113.40	114.00	2,365	-0.60(-0.52%)
Nov 12, 2002	113.80	125.80	113.20	114.60	5,935	+2.40(+2.14%)
Nov 11, 2002	121.60	122.60	112.20	112.20	2,070	-9.40(-7.73%)
Nov 08, 2002	122.00	124.40	118.00	121.60	3,505	-1.40(-1.14%)
Nov 07, 2002	122.80	126.20	119.40	123.00	4,785	-0.60(-0.49%)
Nov 06, 2002	119.00	123.80	117.00	123.60	9,695	+3.80(+3.17%)
Nov 05, 2002	124.00	129.60	117.80	119.80	6,750	-3.60(-2.92%)
Nov 04, 2002	122.00	131.00	114.00	123.40	7,175	+2.40(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.