Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	304.20	304.20	299.40	301.00	6,081	-3.00(-0.99%)
Nov 26, 2003	303.00	314.00	298.60	304.00	108,269	+20.98(+7.41%)
Nov 25, 2003	272.00	283.60	272.00	283.02	28,404	+11.42(+4.20%)
Nov 24, 2003	259.80	271.98	257.20	271.60	27,090	+14.40(+5.60%)
Nov 21, 2003	257.00	261.60	234.60	257.20	81,948	+0.20(+0.08%)
Nov 20, 2003	260.00	271.80	256.60	257.00	19,936	-3.00(-1.15%)
Nov 19, 2003	260.60	264.80	258.00	260.00	15,930	+3.20(+1.25%)
Nov 18, 2003	255.20	264.40	254.60	256.80	21,040	+3.82(+1.51%)
Nov 17, 2003	259.20	259.20	245.00	252.98	22,606	-10.82(-4.10%)
Nov 14, 2003	282.00	285.00	263.00	263.80	14,569	-17.80(-6.32%)
Nov 13, 2003	282.00	288.20	279.20	281.60	19,986	-2.20(-0.78%)
Nov 12, 2003	276.00	291.00	268.80	283.80	17,899	+6.20(+2.23%)
Nov 11, 2003	291.00	292.20	257.00	277.60	27,028	-14.80(-5.06%)
Nov 10, 2003	304.60	304.60	291.00	292.40	19,047	-10.20(-3.37%)
Nov 07, 2003	314.00	319.20	301.60	302.60	12,632	-10.40(-3.32%)
Nov 06, 2003	315.20	323.40	307.00	313.00	18,216	-4.00(-1.26%)
Nov 05, 2003	318.00	329.00	310.00	317.00	18,418	+1.20(+0.38%)
Nov 04, 2003	310.00	318.00	310.00	315.80	15,565	+4.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.