Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	163.60	163.60	152.95	158.40	6,386	-5.00(-3.06%)
Nov 26, 2008	139.40	166.00	135.00	163.40	29,129	+32.00(+24.35%)
Nov 25, 2008	140.00	140.00	124.64	131.40	17,458	-8.60(-6.14%)
Nov 24, 2008	133.60	145.80	131.80	140.00	19,035	+8.80(+6.71%)
Nov 21, 2008	138.20	146.60	117.20	131.20	29,486	-4.20(-3.10%)
Nov 20, 2008	145.00	150.00	134.20	135.40	17,202	-9.40(-6.49%)
Nov 19, 2008	155.20	158.80	144.20	144.80	15,131	-12.00(-7.65%)
Nov 18, 2008	153.80	157.60	149.40	156.80	11,054	+6.80(+4.53%)
Nov 17, 2008	145.60	156.80	145.60	150.00	13,669	+2.60(+1.76%)
Nov 14, 2008	154.20	157.20	147.20	147.40	11,144	-10.60(-6.71%)
Nov 13, 2008	145.20	159.00	135.60	158.00	13,708	+11.80(+8.07%)
Nov 12, 2008	149.00	155.00	145.20	146.20	12,548	-4.80(-3.18%)
Nov 11, 2008	156.00	157.80	148.00	151.00	9,378	-6.80(-4.31%)
Nov 10, 2008	155.60	159.00	153.40	157.80	7,207	+5.20(+3.41%)
Nov 07, 2008	154.00	156.20	148.20	152.60	8,826	+0.60(+0.39%)
Nov 06, 2008	158.60	160.60	149.60	152.00	15,701	-7.60(-4.76%)
Nov 05, 2008	159.40	164.20	157.00	159.60	13,696	-1.40(-0.87%)
Nov 04, 2008	160.00	165.80	154.00	161.00	11,156	+5.20(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.