Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	157.80	164.40	156.60	160.20	13,501	+9.60(+6.37%)
Nov 29, 2011	153.00	154.40	149.00	150.60	2,268	-3.20(-2.08%)
Nov 28, 2011	149.40	157.80	149.40	153.80	8,720	+10.20(+7.10%)
Nov 25, 2011	145.80	149.40	143.60	143.60	1,791	-2.80(-1.91%)
Nov 23, 2011	152.40	153.60	145.60	146.40	4,444	-7.00(-4.56%)
Nov 22, 2011	157.80	159.20	153.00	153.40	3,949	-4.60(-2.91%)
Nov 21, 2011	163.20	165.20	157.60	158.00	5,277	-9.00(-5.39%)
Nov 18, 2011	165.40	167.40	161.80	167.00	3,906	+2.00(+1.21%)
Nov 17, 2011	166.20	168.80	162.40	165.00	4,024	-1.60(-0.96%)
Nov 16, 2011	174.20	174.80	165.60	166.60	4,493	-9.80(-5.56%)
Nov 15, 2011	169.80	177.60	168.20	176.40	2,481	+5.40(+3.16%)
Nov 14, 2011	173.80	175.40	170.00	171.00	4,051	-3.00(-1.72%)
Nov 11, 2011	172.60	175.00	172.00	174.00	9,338	+4.00(+2.35%)
Nov 10, 2011	168.80	170.80	166.02	170.00	4,275	+4.40(+2.66%)
Nov 09, 2011	167.60	172.80	165.40	165.60	6,111	-7.20(-4.17%)
Nov 08, 2011	169.40	173.00	167.80	172.80	6,591	+4.60(+2.73%)
Nov 07, 2011	171.00	171.20	164.60	168.20	3,371	-3.80(-2.21%)
Nov 04, 2011	172.20	173.40	170.80	172.00	2,249	-2.00(-1.15%)
Nov 03, 2011	172.60	174.60	166.20	174.00	4,727	+3.60(+2.11%)
Nov 02, 2011	165.80	170.60	165.00	170.40	5,906	+8.40(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.