Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	53.40	53.65	51.80	52.20	15,416	-1.20(-2.25%)
Nov 29, 2016	52.40	54.50	52.40	53.40	1,698	+1.00(+1.91%)
Nov 28, 2016	54.00	54.00	52.40	52.40	2,447	-2.20(-4.03%)
Nov 25, 2016	54.00	54.60	52.80	54.60	1,767	+0.40(+0.74%)
Nov 23, 2016		54.20	54.20	54.20	0	+0.00(+0.00%)
Nov 22, 2016	53.00	54.60	49.60	54.20	6,468	+0.80(+1.50%)
Nov 21, 2016	51.62	53.80	51.60	53.40	3,105	+1.00(+1.91%)
Nov 18, 2016	52.00	52.80	51.00	52.40	1,721	+0.40(+0.77%)
Nov 17, 2016	46.20	52.80	46.20	52.00	3,296	+0.20(+0.39%)
Nov 16, 2016	51.00	53.80	50.40	51.80	7,088	+0.20(+0.39%)
Nov 15, 2016	49.60	52.00	47.20	51.60	14,329	+1.60(+3.20%)
Nov 14, 2016	45.40	50.00	45.40	50.00	12,629	+3.60(+7.76%)
Nov 11, 2016	49.20	49.20	41.00	46.40	33,468	-3.00(-6.07%)
Nov 10, 2016	49.80	50.00	47.80	49.40	2,600	-0.20(-0.40%)
Nov 09, 2016	46.60	50.40	46.60	49.60	4,967	+1.60(+3.33%)
Nov 08, 2016	49.20	49.80	48.00	48.00	922	-1.00(-2.04%)
Nov 07, 2016	49.60	50.00	48.20	49.00	5,471	+0.00(+0.00%)
Nov 04, 2016	49.60	50.00	49.00	49.00	1,940	-0.60(-1.21%)
Nov 03, 2016	51.00	51.20	49.40	49.60	3,587	-1.40(-2.75%)
Nov 02, 2016	51.80	52.20	50.40	51.00	4,439	-1.60(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.