Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.20	16.80	14.40	14.82	51,748	-1.98(-11.79%)
Nov 29, 2021	17.40	18.10	16.00	16.81	201,229	+1.11(+7.04%)
Nov 26, 2021	16.00	16.40	15.16	15.70	15,550	-0.40(-2.46%)
Nov 24, 2021	15.00	16.20	14.95	16.10	12,355	+1.10(+7.31%)
Nov 23, 2021	15.60	15.60	14.80	15.00	9,415	+0.02(+0.15%)
Nov 22, 2021	15.60	15.60	14.44	14.98	19,651	-0.67(-4.29%)
Nov 19, 2021	15.67	16.16	15.60	15.65	8,325	-0.29(-1.82%)
Nov 18, 2021	17.00	15.96	15.60	15.94	23,839	-0.88(-5.22%)
Nov 17, 2021	16.60	17.00	16.60	16.82	8,684	-0.25(-1.45%)
Nov 16, 2021	17.40	17.50	16.66	17.07	15,421	-0.59(-3.32%)
Nov 15, 2021	17.78	17.80	17.42	17.65	7,839	+0.24(+1.37%)
Nov 12, 2021	17.80	18.00	17.20	17.41	16,567	-0.60(-3.35%)
Nov 11, 2021	17.96	18.40	17.60	18.02	15,241	+0.02(+0.09%)
Nov 10, 2021	18.40			18.00	11,632	-0.60(-3.22%)
Nov 09, 2021	18.40	18.76	18.11	18.60	13,616	+0.39(+2.16%)
Nov 08, 2021	18.53	19.00	18.21	18.21	7,693	-0.31(-1.65%)
Nov 05, 2021	18.40	18.85	18.21	18.51	23,022	-0.12(-0.63%)
Nov 04, 2021	19.03	19.19	18.30	18.63	23,675	-0.55(-2.87%)
Nov 03, 2021	19.00	19.20	19.00	19.18	7,542	-0.02(-0.09%)
Nov 02, 2021	19.45	19.45	18.70	19.20	25,304	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.