Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Landstar System
(NQ:
LSTR
)
182.03
+3.88 (+2.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
5.489
5.566
5.435
5.435
169,870
-0.07(-1.28%)
Nov 27, 2002
5.356
5.528
5.356
5.506
365,726
+0.17(+3.15%)
Nov 26, 2002
5.368
5.398
5.320
5.337
363,801
-0.03(-0.60%)
Nov 25, 2002
5.356
5.385
5.346
5.370
398,930
+0.02(+0.45%)
Nov 22, 2002
5.364
5.383
5.339
5.346
368,132
-0.03(-0.60%)
Nov 21, 2002
5.297
5.424
5.292
5.378
616,922
+0.08(+1.49%)
Nov 20, 2002
5.185
5.350
5.175
5.299
351,770
+0.11(+2.20%)
Nov 19, 2002
5.181
5.246
5.143
5.185
474,481
-0.01(-0.20%)
Nov 18, 2002
5.259
5.334
5.174
5.195
349,364
-0.09(-1.73%)
Nov 15, 2002
5.310
5.335
5.274
5.287
259,376
-0.02(-0.43%)
Nov 14, 2002
5.223
5.309
5.201
5.309
353,695
+0.05(+0.93%)
Nov 13, 2002
5.206
5.310
5.159
5.261
364,763
+0.07(+1.26%)
Nov 12, 2002
5.184
5.220
5.158
5.195
668,894
+0.01(+0.18%)
Nov 11, 2002
5.161
5.204
5.118
5.186
507,204
+0.02(+0.46%)
Nov 08, 2002
5.070
5.195
5.065
5.162
814,703
+0.03(+0.59%)
Nov 07, 2002
5.121
5.184
5.106
5.132
839,245
+0.00(+0.04%)
Nov 06, 2002
5.148
5.164
5.075
5.130
522,603
+0.01(+0.14%)
Nov 05, 2002
5.121
5.169
5.121
5.122
418,660
-0.02(-0.30%)
Nov 04, 2002
5.085
5.143
5.085
5.138
494,211
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.