Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cerus Corp
(NQ:
CERS
)
1.840
+0.080 (+4.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.910
2.990
2.840
2.990
409,813
+0.19(+6.79%)
Nov 29, 2011
2.870
2.900
2.780
2.800
309,431
-0.08(-2.78%)
Nov 28, 2011
2.790
2.880
2.790
2.880
248,025
+0.11(+3.97%)
Nov 25, 2011
2.840
2.910
2.770
2.770
148,071
-0.10(-3.48%)
Nov 23, 2011
2.960
3.000
2.850
2.870
456,879
-0.12(-4.01%)
Nov 22, 2011
2.960
3.050
2.940
2.990
262,511
+0.00(+0.00%)
Nov 21, 2011
2.920
3.030
2.920
2.990
359,746
+0.00(+0.00%)
Nov 18, 2011
2.900
3.110
2.880
2.990
869,142
+0.04(+1.36%)
Nov 17, 2011
2.900
2.970
2.860
2.950
450,251
+0.05(+1.72%)
Nov 16, 2011
2.830
2.940
2.810
2.900
348,898
+0.06(+2.11%)
Nov 15, 2011
2.790
2.870
2.770
2.840
263,849
+0.04(+1.43%)
Nov 14, 2011
2.790
2.820
2.760
2.800
221,645
-0.02(-0.71%)
Nov 11, 2011
2.850
2.890
2.770
2.820
296,555
-0.01(-0.35%)
Nov 10, 2011
2.990
2.990
2.770
2.830
701,249
+0.01(+0.35%)
Nov 09, 2011
2.820
2.880
2.790
2.820
322,073
-0.03(-1.05%)
Nov 08, 2011
2.880
2.920
2.820
2.850
221,104
-0.01(-0.35%)
Nov 07, 2011
2.940
2.940
2.820
2.860
279,800
-0.07(-2.39%)
Nov 04, 2011
2.900
2.970
2.840
2.930
212,025
-0.02(-0.68%)
Nov 03, 2011
2.990
3.010
2.860
2.950
657,879
+0.06(+2.08%)
Nov 02, 2011
2.840
2.910
2.730
2.890
2,027,699
+0.34(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.