Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Euronet Worldwide
(NQ:
EEFT
)
116.58
+2.77 (+2.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.050
6.050
5.810
5.949
64,700
-0.05(-0.85%)
Nov 27, 2002
5.810
6.030
5.810
6.000
116,700
+0.19(+3.27%)
Nov 26, 2002
5.930
5.950
5.800
5.810
76,900
-0.09(-1.53%)
Nov 25, 2002
5.890
6.090
5.850
5.900
183,300
+0.00(+0.00%)
Nov 22, 2002
5.890
5.920
5.860
5.900
51,700
+0.00(+0.00%)
Nov 21, 2002
5.900
5.950
5.850
5.900
194,300
+0.03(+0.51%)
Nov 20, 2002
5.990
6.000
5.869
5.870
56,800
-0.13(-2.17%)
Nov 19, 2002
6.000
6.000
5.900
6.000
74,600
-0.01(-0.17%)
Nov 18, 2002
6.220
6.220
6.000
6.010
19,400
-0.11(-1.80%)
Nov 15, 2002
6.248
6.248
6.100
6.120
23,400
-0.11(-1.77%)
Nov 14, 2002
6.060
6.250
6.000
6.230
25,400
+0.19(+3.15%)
Nov 13, 2002
5.700
6.250
5.650
6.040
77,900
+0.53(+9.62%)
Nov 12, 2002
5.950
5.970
5.460
5.510
75,400
-0.45(-7.55%)
Nov 11, 2002
6.350
6.460
5.950
5.960
55,400
-0.39(-6.16%)
Nov 08, 2002
5.920
6.530
5.850
6.351
152,500
+0.54(+9.31%)
Nov 07, 2002
5.250
5.850
5.240
5.810
65,800
+0.59(+11.30%)
Nov 06, 2002
5.080
5.250
5.000
5.220
27,200
+0.09(+1.75%)
Nov 05, 2002
5.130
5.200
5.050
5.130
446,300
-0.03(-0.58%)
Nov 04, 2002
5.000
5.220
4.940
5.160
50,500
+0.18(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.