Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.39	55.85	53.19	54.94	280,315	-0.03(-0.05%)
Nov 27, 2020	54.29	55.44	53.69	54.97	80,273	+0.57(+1.05%)
Nov 25, 2020	53.02	55.56	52.45	54.40	518,418	+2.12(+4.06%)
Nov 24, 2020	54.38	54.38	50.30	52.28	405,729	-2.35(-4.29%)
Nov 23, 2020	57.92	58.41	54.34	54.63	269,903	-3.17(-5.49%)
Nov 20, 2020	56.79	58.86	56.28	57.80	128,051	+0.37(+0.65%)
Nov 19, 2020	59.70	59.76	57.28	57.43	229,017	-2.48(-4.15%)
Nov 18, 2020	61.59	62.05	58.56	59.91	252,098	-1.31(-2.13%)
Nov 17, 2020	67.27	67.72	59.09	61.22	419,854	-5.51(-8.25%)
Nov 16, 2020	66.78	67.10	64.58	66.72	146,042	-0.12(-0.18%)
Nov 13, 2020	70.62	70.99	65.98	66.84	125,708	-3.35(-4.77%)
Nov 12, 2020	70.24	72.29	69.46	70.19	127,743	-0.02(-0.03%)
Nov 11, 2020	66.56	71.49	66.48	70.21	190,772	+4.39(+6.67%)
Nov 10, 2020	72.14	72.83	65.58	65.82	222,828	-7.05(-9.67%)
Nov 09, 2020	72.64	76.39	70.92	72.87	214,982	-0.75(-1.01%)
Nov 06, 2020	72.08	74.06	69.90	73.61	92,905	+1.19(+1.64%)
Nov 05, 2020	68.15	73.53	67.62	72.43	230,263	+6.16(+9.30%)
Nov 04, 2020	66.75	68.00	66.17	66.26	213,878	+0.72(+1.09%)
Nov 03, 2020	64.37	66.03	63.81	65.54	93,658	+1.44(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.