Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.30	18.40	17.11	18.16	763,402	+0.63(+3.59%)
Nov 26, 2003	18.36	18.85	16.91	17.53	3,199,804	-0.88(-4.78%)
Nov 25, 2003	20.62	20.62	18.38	18.41	2,375,415	-2.03(-9.94%)
Nov 24, 2003	20.99	21.00	20.27	20.44	557,767	+0.19(+0.94%)
Nov 21, 2003	20.37	20.90	19.99	20.25	937,883	-0.12(-0.59%)
Nov 20, 2003	19.76	21.36	19.76	20.37	1,849,071	+0.58(+2.93%)
Nov 19, 2003	20.59	20.81	19.75	19.79	1,024,027	-0.61(-2.98%)
Nov 18, 2003	18.74	20.59	18.71	20.40	3,071,011	+1.66(+8.85%)
Nov 17, 2003	18.50	18.76	17.10	18.74	1,336,530	-0.01(-0.05%)
Nov 14, 2003	18.39	19.23	18.20	18.75	940,942	+0.36(+1.96%)
Nov 13, 2003	18.40	19.44	18.00	18.39	2,114,200	+0.14(+0.77%)
Nov 12, 2003	16.60	18.47	16.47	18.25	1,910,598	+1.64(+9.87%)
Nov 11, 2003	16.35	16.95	16.15	16.61	2,137,860	+0.06(+0.36%)
Nov 10, 2003	16.95	17.12	16.29	16.55	708,797	-0.45(-2.65%)
Nov 07, 2003	17.00	17.75	16.91	17.00	545,293	+0.11(+0.65%)
Nov 06, 2003	15.84	16.99	15.84	16.89	736,562	+0.96(+5.99%)
Nov 05, 2003	15.74	16.04	15.17	15.94	473,130	-0.19(-1.15%)
Nov 04, 2003	17.00	17.95	15.74	16.12	1,371,707	-1.16(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.