Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
8.460
8.560
8.120
8.180
85,648
-0.26(-3.08%)
Nov 26, 2008
7.970
8.460
7.850
8.440
291,231
+0.30(+3.69%)
Nov 25, 2008
7.960
8.360
7.880
8.140
296,637
+0.11(+1.37%)
Nov 24, 2008
7.680
8.240
7.670
8.030
342,308
+0.35(+4.56%)
Nov 21, 2008
7.560
7.830
7.500
7.680
279,252
+0.17(+2.26%)
Nov 20, 2008
7.400
7.800
7.090
7.510
587,469
+0.00(+0.00%)
Nov 19, 2008
7.930
7.990
7.420
7.510
168,522
-0.48(-6.01%)
Nov 18, 2008
7.910
8.050
7.620
7.990
172,102
+0.08(+1.01%)
Nov 17, 2008
7.880
8.010
7.580
7.910
172,950
+0.03(+0.38%)
Nov 14, 2008
8.130
8.200
7.880
7.880
164,872
-0.29(-3.55%)
Nov 13, 2008
8.030
8.180
7.690
8.170
387,356
+0.11(+1.36%)
Nov 12, 2008
8.110
8.330
7.970
8.060
275,898
-0.20(-2.42%)
Nov 11, 2008
8.000
8.310
7.790
8.260
254,584
+0.28(+3.51%)
Nov 10, 2008
8.400
8.460
7.820
7.980
159,311
-0.32(-3.86%)
Nov 07, 2008
7.870
8.300
7.790
8.300
155,456
+0.64(+8.36%)
Nov 06, 2008
8.130
8.150
7.600
7.660
147,189
-0.50(-6.13%)
Nov 05, 2008
8.700
8.760
8.150
8.160
812,252
-0.65(-7.38%)
Nov 04, 2008
8.630
9.050
8.500
8.810
571,509
+0.23(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.