Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.45	15.65	15.35	15.35	254,995	+0.00(+0.00%)
Nov 29, 2016	15.00	15.60	14.85	15.35	204,739	+0.25(+1.66%)
Nov 28, 2016	15.60	15.60	15.10	15.10	268,168	-0.55(-3.51%)
Nov 25, 2016	15.80	15.90	15.40	15.65	110,780	-0.10(-0.63%)
Nov 23, 2016		15.75	15.75	15.75	0	-0.05(-0.32%)
Nov 22, 2016	16.05	16.20	15.65	15.80	207,087	-0.15(-0.94%)
Nov 21, 2016	16.00	16.20	15.75	15.95	242,842	+0.00(+0.00%)
Nov 18, 2016	15.40	16.20	15.40	15.95	230,631	+0.45(+2.90%)
Nov 17, 2016	15.95	16.25	15.40	15.50	342,735	-0.35(-2.21%)
Nov 16, 2016	15.35	16.00	15.35	15.85	307,862	+0.20(+1.28%)
Nov 15, 2016	15.40	15.85	15.00	15.65	352,090	+0.40(+2.62%)
Nov 14, 2016	15.50	15.80	15.12	15.25	192,058	-0.15(-0.97%)
Nov 11, 2016	15.05	15.65	14.95	15.40	339,387	+0.35(+2.33%)
Nov 10, 2016	14.70	15.20	14.70	15.05	301,430	+0.25(+1.69%)
Nov 09, 2016	14.75	14.89	14.35	14.80	411,836	-0.45(-2.95%)
Nov 08, 2016	14.70	15.35	14.62	15.25	290,445	+0.60(+4.10%)
Nov 07, 2016	14.70	15.45	14.50	14.65	394,173	+0.25(+1.74%)
Nov 04, 2016	13.60	14.55	13.25	14.40	866,080	+1.85(+14.74%)
Nov 03, 2016	12.75	12.75	12.30	12.55	426,470	-0.25(-1.95%)
Nov 02, 2016	13.25	13.30	12.70	12.80	213,385	-0.45(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.