Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	90.53	90.85	89.26	89.69	615,937	-0.80(-0.89%)
Nov 29, 2016	89.15	91.37	88.99	90.49	745,235	+0.00(+0.00%)
Nov 28, 2016	92.27	92.85	90.11	90.49	773,650	-2.33(-2.51%)
Nov 25, 2016	93.43	93.77	92.21	92.82	338,092	+0.02(+0.02%)
Nov 23, 2016		92.80	92.80	92.80	0	-0.16(-0.18%)
Nov 22, 2016	84.85	93.18	84.09	92.97	3,885,279	+5.32(+6.07%)
Nov 21, 2016	87.67	88.68	87.05	87.65	1,608,548	-0.02(-0.02%)
Nov 18, 2016	88.13	88.43	86.93	87.67	836,842	-0.75(-0.85%)
Nov 17, 2016	86.82	88.59	86.82	88.42	620,885	+2.02(+2.34%)
Nov 16, 2016	86.56	87.01	85.89	86.40	497,598	-0.65(-0.74%)
Nov 15, 2016	86.55	87.29	85.96	87.04	419,377	+0.14(+0.16%)
Nov 14, 2016	85.60	87.10	85.38	86.91	621,883	+1.88(+2.21%)
Nov 11, 2016	85.07	86.56	84.54	85.03	615,203	-0.09(-0.11%)
Nov 10, 2016	85.28	86.57	84.48	85.12	558,955	+0.40(+0.47%)
Nov 09, 2016	81.66	84.87	80.09	84.73	1,337,585	+2.01(+2.43%)
Nov 08, 2016	83.59	84.49	81.84	82.72	497,251	-0.90(-1.07%)
Nov 07, 2016	82.97	84.17	82.68	83.61	797,120	+2.17(+2.67%)
Nov 04, 2016	81.08	82.64	81.00	81.44	336,717	+0.34(+0.43%)
Nov 03, 2016	81.96	83.20	80.97	81.10	460,617	-0.61(-0.75%)
Nov 02, 2016	81.20	82.28	80.56	81.71	384,185	+0.71(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.