Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	87.52	94.06	84.58	90.70	4,117,261	+1.14(+1.27%)
Nov 29, 2017	90.40	90.98	89.29	89.56	1,686,351	-0.20(-0.22%)
Nov 28, 2017	88.20	90.38	87.48	89.76	970,663	+1.52(+1.73%)
Nov 27, 2017	88.67	89.55	88.13	88.23	860,935	-0.18(-0.20%)
Nov 24, 2017	88.95	89.19	88.08	88.41	241,062	-0.38(-0.42%)
Nov 22, 2017	89.60	91.92	88.68	88.79	1,589,765	-1.09(-1.21%)
Nov 21, 2017	90.26	90.68	89.24	89.87	501,006	-0.36(-0.40%)
Nov 20, 2017	89.75	90.90	88.82	90.23	1,055,926	-1.80(-1.95%)
Nov 17, 2017	91.39	92.61	91.39	92.03	504,751	+0.52(+0.56%)
Nov 16, 2017	91.56	92.41	90.84	91.51	422,765	+0.39(+0.43%)
Nov 15, 2017	90.33	92.10	89.49	91.12	616,714	-0.09(-0.10%)
Nov 14, 2017	87.49	93.04	87.49	91.20	1,770,636	+3.85(+4.40%)
Nov 13, 2017	87.60	88.12	86.89	87.36	762,664	-0.25(-0.29%)
Nov 10, 2017	87.62	88.15	86.94	87.61	735,134	-0.22(-0.25%)
Nov 09, 2017	88.63	89.21	87.30	87.83	495,436	-0.94(-1.06%)
Nov 08, 2017	88.07	90.10	88.07	88.77	451,842	+0.11(+0.12%)
Nov 07, 2017	89.53	90.78	87.88	88.66	456,322	-1.01(-1.12%)
Nov 06, 2017	89.99	90.73	89.50	89.67	575,329	-0.31(-0.34%)
Nov 03, 2017	89.80	91.19	89.22	89.98	1,234,533	+1.30(+1.46%)
Nov 02, 2017	89.33	89.96	88.46	88.68	531,830	-0.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.