Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	78.16	79.27	76.83	79.08	1,009,285	+0.13(+0.17%)
Nov 29, 2018	74.58	80.68	73.00	78.94	3,310,572	+4.41(+5.92%)
Nov 28, 2018	74.58	75.40	74.38	74.53	433,848	+0.04(+0.06%)
Nov 27, 2018	75.97	76.39	74.26	74.49	549,658	-1.57(-2.06%)
Nov 26, 2018	78.49	78.49	75.83	76.06	772,604	-2.06(-2.64%)
Nov 23, 2018	76.45	78.12	75.87	78.11	304,501	+1.64(+2.15%)
Nov 21, 2018		76.47	76.47	76.47	0	+1.03(+1.37%)
Nov 20, 2018	72.56	76.38	70.12	75.44	2,150,433	+4.43(+6.24%)
Nov 19, 2018	72.82	73.21	70.12	71.01	1,105,007	-0.89(-1.24%)
Nov 16, 2018	70.15	72.03	70.15	71.90	593,189	+1.31(+1.86%)
Nov 15, 2018	71.33	71.65	69.49	70.59	499,204	-0.91(-1.27%)
Nov 14, 2018	72.68	73.74	71.46	71.50	448,216	-1.30(-1.79%)
Nov 13, 2018	72.19	73.14	71.87	72.80	347,259	+0.87(+1.21%)
Nov 12, 2018	71.80	74.13	71.80	71.93	615,728	+0.41(+0.57%)
Nov 09, 2018	71.45	72.00	71.20	71.52	391,870	-0.48(-0.67%)
Nov 08, 2018	71.47	73.34	71.37	72.00	458,127	+0.23(+0.32%)
Nov 07, 2018	71.55	71.97	71.13	71.77	358,894	+0.37(+0.51%)
Nov 06, 2018	71.06	71.77	70.90	71.40	548,210	+0.11(+0.15%)
Nov 05, 2018	71.11	72.08	71.11	71.29	580,648	+0.20(+0.28%)
Nov 02, 2018	71.32	73.01	70.38	71.10	578,609	+0.66(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.