Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
22.91
23.54
22.91
23.54
1,441,415
+1.28(+5.75%)
Nov 29, 2011
21.95
22.48
21.88
22.26
1,389,346
+0.33(+1.52%)
Nov 28, 2011
21.86
22.15
21.76
21.92
968,820
+0.72(+3.39%)
Nov 25, 2011
21.02
21.52
20.85
21.21
627,535
+0.04(+0.17%)
Nov 23, 2011
21.35
21.39
21.12
21.17
1,415,222
-0.39(-1.83%)
Nov 22, 2011
21.83
21.98
21.48
21.56
1,575,268
-0.38(-1.72%)
Nov 21, 2011
21.91
22.10
21.64
21.94
1,304,632
-0.29(-1.30%)
Nov 18, 2011
22.35
22.52
22.12
22.23
1,385,427
-0.12(-0.55%)
Nov 17, 2011
22.49
22.54
21.93
22.35
1,671,177
-0.24(-1.05%)
Nov 16, 2011
22.78
22.98
22.53
22.59
1,318,592
-0.45(-1.97%)
Nov 15, 2011
22.90
23.16
22.71
23.04
1,065,171
+0.24(+1.07%)
Nov 14, 2011
23.30
23.39
22.72
22.80
820,812
-0.50(-2.14%)
Nov 11, 2011
22.88
23.39
22.83
23.30
999,168
+0.73(+3.25%)
Nov 10, 2011
22.51
22.67
22.08
22.56
1,623,065
+0.31(+1.37%)
Nov 09, 2011
23.61
23.72
22.22
22.26
2,946,097
-1.88(-7.79%)
Nov 08, 2011
23.99
24.23
23.67
24.14
1,103,559
+0.36(+1.51%)
Nov 07, 2011
23.70
23.81
23.18
23.78
1,002,438
+0.07(+0.29%)
Nov 04, 2011
23.06
23.78
23.01
23.71
1,287,471
+0.41(+1.76%)
Nov 03, 2011
22.78
23.32
22.45
23.30
1,152,175
+0.82(+3.66%)
Nov 02, 2011
22.21
22.53
22.08
22.48
2,160,404
+0.38(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.