Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
18.08
18.20
17.95
18.11
1,027,711
+0.07(+0.39%)
Nov 29, 2012
18.10
18.20
17.97
18.04
560,155
+0.03(+0.15%)
Nov 28, 2012
17.72
18.12
17.62
18.02
1,017,593
+0.22(+1.25%)
Nov 27, 2012
17.61
17.89
17.55
17.79
679,903
+0.15(+0.86%)
Nov 26, 2012
17.75
17.85
17.49
17.64
751,961
-0.14(-0.80%)
Nov 23, 2012
17.59
17.78
17.41
17.78
199,369
+0.30(+1.73%)
Nov 21, 2012
17.49
17.64
17.44
17.48
577,154
-0.01(-0.05%)
Nov 20, 2012
17.46
17.50
17.29
17.49
683,779
-0.02(-0.10%)
Nov 19, 2012
17.13
17.51
16.92
17.51
1,001,978
+0.57(+3.35%)
Nov 16, 2012
16.96
17.00
16.50
16.94
1,775,604
-0.02(-0.10%)
Nov 15, 2012
16.83
16.99
16.67
16.96
1,148,097
+0.18(+1.06%)
Nov 14, 2012
17.09
17.18
16.75
16.78
709,048
-0.28(-1.66%)
Nov 13, 2012
17.05
17.28
17.04
17.06
681,525
-0.07(-0.41%)
Nov 12, 2012
17.21
17.25
16.99
17.13
533,483
+0.01(+0.05%)
Nov 09, 2012
16.94
17.25
16.93
17.13
1,050,265
+0.18(+1.04%)
Nov 08, 2012
17.08
17.22
16.95
16.95
1,166,542
-0.20(-1.19%)
Nov 07, 2012
17.48
17.49
17.06
17.15
1,011,397
-0.49(-2.76%)
Nov 06, 2012
17.18
17.67
17.12
17.64
841,296
+0.52(+3.05%)
Nov 05, 2012
16.98
17.14
16.96
17.12
1,333,143
+0.02(+0.10%)
Nov 02, 2012
17.47
17.47
17.10
17.10
1,084,439
-0.23(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.