Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
26.76
26.91
26.64
26.68
0
-0.09(-0.34%)
Nov 27, 2013
26.89
26.98
26.68
26.77
0
-0.08(-0.30%)
Nov 26, 2013
26.79
26.96
26.66
26.85
674,153
+0.13(+0.47%)
Nov 25, 2013
26.78
26.92
26.64
26.73
546,084
-0.02(-0.07%)
Nov 22, 2013
26.62
26.88
26.46
26.75
0
+0.13(+0.47%)
Nov 21, 2013
26.30
26.66
26.30
26.62
954,275
+0.47(+1.79%)
Nov 20, 2013
26.27
26.40
26.13
26.15
0
-0.08(-0.31%)
Nov 19, 2013
26.38
26.43
26.21
26.23
0
-0.20(-0.75%)
Nov 18, 2013
26.59
26.71
26.42
26.43
0
-0.13(-0.47%)
Nov 15, 2013
26.50
26.56
26.37
26.56
0
+0.02(+0.07%)
Nov 14, 2013
26.49
26.55
26.20
26.54
522,633
+0.07(+0.27%)
Nov 13, 2013
25.96
26.47
25.90
26.47
0
+0.43(+1.65%)
Nov 12, 2013
26.14
26.39
25.96
26.04
0
-0.21(-0.79%)
Nov 11, 2013
26.10
26.40
26.00
26.24
0
+0.19(+0.72%)
Nov 08, 2013
25.33
26.09
25.29
26.05
0
+0.75(+2.98%)
Nov 07, 2013
25.52
25.93
25.27
25.30
1,278,237
-0.13(-0.49%)
Nov 06, 2013
25.66
25.69
25.32
25.43
835,538
-0.20(-0.77%)
Nov 05, 2013
25.43
25.79
25.24
25.62
917,118
+0.09(+0.35%)
Nov 04, 2013
25.56
25.67
25.38
25.53
775,753
+0.09(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.