Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
52.70
52.70
52.21
52.34
262,179
-0.40(-0.76%)
Nov 27, 2019
52.48
53.04
52.46
52.74
423,560
+0.26(+0.50%)
Nov 26, 2019
52.31
52.59
51.91
52.48
1,255,452
+0.35(+0.67%)
Nov 25, 2019
51.93
52.42
51.75
52.12
418,782
+0.28(+0.55%)
Nov 22, 2019
52.07
52.07
51.62
51.84
398,328
+0.12(+0.23%)
Nov 21, 2019
51.96
52.11
51.47
51.72
620,812
-0.16(-0.30%)
Nov 20, 2019
52.12
52.20
51.59
51.88
911,783
-0.23(-0.45%)
Nov 19, 2019
52.67
52.67
51.99
52.11
441,341
-0.29(-0.56%)
Nov 18, 2019
52.10
52.49
50.57
52.41
389,037
-0.04(-0.07%)
Nov 15, 2019
51.96
52.44
51.66
52.44
510,742
+0.62(+1.20%)
Nov 14, 2019
51.06
51.89
50.67
51.82
584,946
+0.54(+1.04%)
Nov 13, 2019
51.89
51.89
51.22
51.28
532,413
-0.76(-1.46%)
Nov 12, 2019
52.24
52.41
51.88
52.04
355,693
-0.09(-0.17%)
Nov 11, 2019
51.71
52.30
51.61
52.13
587,691
+0.27(+0.53%)
Nov 08, 2019
51.62
51.94
51.40
51.86
491,750
+0.26(+0.51%)
Nov 07, 2019
52.32
52.65
51.46
51.60
633,992
-0.41(-0.79%)
Nov 06, 2019
52.01
52.26
51.53
52.01
467,098
-0.19(-0.35%)
Nov 05, 2019
52.26
52.79
52.01
52.19
711,428
+0.20(+0.39%)
Nov 04, 2019
51.43
52.21
51.08
51.99
873,038
+0.07(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.