Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.380
4.389
4.210
4.260
766,645
-0.12(-2.74%)
Nov 29, 2010
4.140
4.440
4.120
4.380
842,329
+0.26(+6.31%)
Nov 26, 2010
3.980
4.140
3.940
4.120
289,477
+0.12(+3.00%)
Nov 24, 2010
3.850
4.000
4.000
4.000
558,826
+0.21(+5.54%)
Nov 23, 2010
3.960
3.990
3.770
3.790
734,396
-0.20(-5.01%)
Nov 22, 2010
4.020
4.020
3.900
3.990
424,678
-0.03(-0.75%)
Nov 19, 2010
4.030
4.040
3.960
4.020
415,744
+0.00(+0.00%)
Nov 18, 2010
4.050
4.050
3.980
4.020
529,202
+0.06(+1.52%)
Nov 17, 2010
3.920
4.020
3.870
3.960
637,577
+0.04(+1.02%)
Nov 16, 2010
4.000
4.050
3.730
3.920
2,031,030
-0.10(-2.49%)
Nov 15, 2010
4.180
4.260
4.010
4.020
838,629
-0.15(-3.60%)
Nov 12, 2010
4.390
4.440
4.050
4.170
1,623,379
-0.25(-5.66%)
Nov 11, 2010
4.150
4.580
4.120
4.420
1,292,365
+0.27(+6.51%)
Nov 10, 2010
4.100
4.220
4.010
4.150
1,215,259
+0.07(+1.72%)
Nov 09, 2010
4.050
4.240
4.020
4.080
1,697,616
+0.53(+14.93%)
Nov 08, 2010
3.450
3.560
3.430
3.550
538,566
+0.11(+3.20%)
Nov 05, 2010
3.420
3.500
3.400
3.440
472,786
+0.02(+0.58%)
Nov 04, 2010
3.370
3.450
3.280
3.420
1,809,438
+0.09(+2.70%)
Nov 03, 2010
3.320
3.340
3.200
3.330
406,518
+0.02(+0.60%)
Nov 02, 2010
3.180
3.310
3.120
3.310
685,310
+0.18(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.