Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adicet Bio Inc
(NQ:
ACET
)
1.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.540
10.77
9.540
10.64
267,724
+1.12(+11.76%)
Nov 29, 2021
9.440
9.910
9.429
9.520
194,300
+0.12(+1.28%)
Nov 26, 2021
9.620
9.620
9.290
9.400
51,790
-0.45(-4.57%)
Nov 24, 2021
9.460
9.880
9.350
9.850
126,558
+0.34(+3.58%)
Nov 23, 2021
9.040
9.630
9.040
9.510
58,853
+0.18(+1.93%)
Nov 22, 2021
9.340
9.460
9.170
9.330
71,269
+0.02(+0.21%)
Nov 19, 2021
9.310
9.460
9.260
9.310
42,297
-0.08(-0.85%)
Nov 18, 2021
9.410
9.410
9.280
9.390
61,062
+0.00(+0.00%)
Nov 17, 2021
9.350
9.715
9.210
9.390
77,697
+0.02(+0.21%)
Nov 16, 2021
9.250
9.440
9.160
9.370
34,142
+0.02(+0.21%)
Nov 15, 2021
9.700
9.705
9.220
9.350
88,480
-0.40(-4.10%)
Nov 12, 2021
9.660
9.880
9.440
9.750
40,747
+0.17(+1.77%)
Nov 11, 2021
9.150
9.690
9.150
9.580
49,104
+0.39(+4.24%)
Nov 10, 2021
9.290
9.190
657,860
-0.09(-0.97%)
Nov 09, 2021
9.280
9.350
9.070
9.280
79,996
-0.04(-0.43%)
Nov 08, 2021
9.340
9.430
9.130
9.320
111,605
+0.12(+1.30%)
Nov 05, 2021
9.380
9.380
9.070
9.200
40,694
-0.03(-0.33%)
Nov 04, 2021
9.360
9.360
9.080
9.230
38,854
-0.08(-0.86%)
Nov 03, 2021
9.220
9.365
9.000
9.310
85,918
+0.06(+0.65%)
Nov 02, 2021
9.230
9.447
9.030
9.250
66,645
+0.12(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.