Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Nov 26, 2003	2.550	2.550	2.550	2.550	19,000	+0.01(+0.41%)
Nov 25, 2003	2.539	2.539	2.539	2.539	0	+0.00(+0.00%)
Nov 24, 2003	2.539	2.539	2.539	2.539	1,151	-0.01(-0.54%)
Nov 21, 2003	2.553	2.553	2.553	2.553	0	+0.00(+0.00%)
Nov 20, 2003	2.511	2.553	2.511	2.553	6,909	+0.04(+1.66%)
Nov 19, 2003	2.504	2.536	2.504	2.511	31,653	-0.02(-0.82%)
Nov 18, 2003	2.508	2.532	2.508	2.532	8,492	-0.02(-0.68%)
Nov 17, 2003	2.546	2.550	2.518	2.550	26,773	+0.03(+1.10%)
Nov 14, 2003	2.543	2.543	2.522	2.522	2,303	+0.01(+0.55%)
Nov 13, 2003	2.518	2.518	2.508	2.508	14,394	-0.03(-1.10%)
Nov 12, 2003	2.560	2.563	2.522	2.536	11,515	+0.03(+1.11%)
Nov 11, 2003	2.532	2.536	2.508	2.508	17,561	+0.00(+0.00%)
Nov 10, 2003	2.536	2.539	2.501	2.508	47,268	-0.02(-0.96%)
Nov 07, 2003	2.529	2.532	2.528	2.532	4,750	+0.03(+1.25%)
Nov 06, 2003	2.532	2.536	2.501	2.501	32,243	-0.03(-1.37%)
Nov 05, 2003	2.532	2.536	2.532	2.536	2,303	+0.00(+0.14%)
Nov 04, 2003	2.518	2.532	2.498	2.532	17,201	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.