Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1.904
1.907
1.858
1.893
186,306
-0.01(-0.55%)
Nov 27, 2009
1.865
1.904
1.858
1.904
29,882
+0.00(+0.18%)
Nov 25, 2009
1.883
1.904
1.876
1.900
63,220
+0.01(+0.37%)
Nov 24, 2009
1.865
1.904
1.841
1.893
100,999
+0.02(+0.93%)
Nov 23, 2009
1.907
1.910
1.876
1.876
141,755
-0.02(-0.92%)
Nov 20, 2009
1.910
1.910
1.876
1.893
32,387
-0.02(-0.91%)
Nov 19, 2009
1.876
1.910
1.848
1.910
106,950
+0.03(+1.85%)
Nov 18, 2009
1.876
1.890
1.841
1.876
73,877
-0.01(-0.74%)
Nov 17, 2009
1.872
1.893
1.844
1.890
125,443
+0.03(+1.68%)
Nov 16, 2009
1.841
1.872
1.806
1.858
310,342
+0.02(+0.85%)
Nov 13, 2009
1.841
1.865
1.831
1.843
89,098
+0.01(+0.47%)
Nov 12, 2009
1.858
1.858
1.824
1.834
151,814
-0.04(-2.22%)
Nov 11, 2009
1.893
1.899
1.858
1.876
111,412
-0.03(-1.64%)
Nov 10, 2009
1.876
1.910
1.859
1.907
79,744
+0.03(+1.67%)
Nov 09, 2009
1.869
1.893
1.844
1.876
130,148
-0.02(-0.92%)
Nov 06, 2009
1.879
1.893
1.841
1.893
102,582
+0.02(+1.11%)
Nov 05, 2009
1.882
1.893
1.858
1.872
117,463
+0.00(+0.19%)
Nov 04, 2009
1.879
1.893
1.848
1.869
94,568
-0.01(-0.37%)
Nov 03, 2009
1.851
1.890
1.827
1.876
276,141
+0.02(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.