Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.889	2.910	2.873	2.910	180,328	+0.02(+0.54%)
Nov 26, 2014	2.905	2.894	2.894	2.894	274,979	-0.02(-0.54%)
Nov 25, 2014	2.884	2.926	2.884	2.910	265,571	+0.02(+0.54%)
Nov 24, 2014	2.920	2.926	2.894	2.894	215,515	-0.03(-1.07%)
Nov 21, 2014	2.973	2.973	2.894	2.926	263,021	-0.04(-1.41%)
Nov 20, 2014	2.966	2.973	2.946	2.967	164,322	+0.00(+0.00%)
Nov 19, 2014	2.941	2.978	2.931	2.967	109,773	+0.01(+0.35%)
Nov 18, 2014	2.983	2.994	2.936	2.957	161,884	-0.03(-0.87%)
Nov 17, 2014	2.993	3.009	2.983	2.983	113,182	-0.01(-0.35%)
Nov 14, 2014	2.993	3.035	2.952	2.993	239,112	-0.02(-0.52%)
Nov 13, 2014	2.978	3.025	2.978	3.009	109,723	+0.01(+0.35%)
Nov 12, 2014	3.019	3.045	2.988	2.999	274,093	-0.03(-1.03%)
Nov 11, 2014	3.035	3.040	3.004	3.030	178,218	+0.02(+0.52%)
Nov 10, 2014	2.993	3.035	2.993	3.014	193,509	+0.00(+0.00%)
Nov 07, 2014	3.019	3.040	2.999	3.014	225,945	-0.02(-0.52%)
Nov 06, 2014	3.025	3.066	2.999	3.030	236,988	-0.00(-0.12%)
Nov 05, 2014	3.040	3.040	2.999	3.033	113,042	-0.00(-0.06%)
Nov 04, 2014	3.019	3.040	2.999	3.035	213,879	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.