Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apogee Entrpr Inc
(NQ:
APOG
)
64.97
-0.39 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.123
7.468
7.077
7.077
58,290
-0.11(-1.60%)
Nov 27, 2002
7.116
7.383
7.085
7.192
210,683
+0.08(+1.08%)
Nov 26, 2002
7.422
7.483
7.062
7.116
214,473
-0.36(-4.81%)
Nov 25, 2002
7.422
7.559
7.383
7.475
79,986
-0.13(-1.71%)
Nov 22, 2002
7.651
7.690
7.368
7.605
268,320
-0.04(-0.50%)
Nov 21, 2002
7.230
7.728
7.230
7.644
189,771
+0.48(+6.73%)
Nov 20, 2002
7.039
7.353
7.039
7.162
87,697
+0.12(+1.74%)
Nov 19, 2002
6.672
7.192
6.595
7.039
139,584
+0.23(+3.37%)
Nov 18, 2002
7.123
7.192
6.780
6.810
142,590
-0.37(-5.12%)
Nov 15, 2002
7.307
7.338
6.886
7.177
224,537
-0.09(-1.26%)
Nov 14, 2002
7.077
7.269
7.077
7.269
178,793
+0.19(+2.70%)
Nov 13, 2002
7.039
7.192
6.886
7.077
99,852
+0.15(+2.21%)
Nov 12, 2002
6.733
7.269
6.733
6.924
217,479
+0.08(+1.12%)
Nov 11, 2002
6.741
6.955
6.580
6.848
150,170
+0.08(+1.13%)
Nov 08, 2002
6.963
7.116
6.711
6.771
160,495
-0.15(-2.10%)
Nov 07, 2002
7.537
7.552
6.817
6.917
167,553
-0.62(-8.22%)
Nov 06, 2002
7.957
8.072
6.970
7.537
206,892
-0.35(-4.46%)
Nov 05, 2002
8.722
8.730
7.605
7.888
323,474
-1.28(-13.94%)
Nov 04, 2002
9.365
9.365
9.036
9.166
142,198
-0.13(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.