Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astronics Cp
(NQ:
ATRO
)
21.23
+0.31 (+1.48%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
2.846
2.961
2.827
2.920
83,442
+0.09(+3.01%)
Nov 27, 2009
2.927
2.990
2.835
2.835
35,057
-0.11(-3.89%)
Nov 25, 2009
3.116
3.116
2.909
2.949
43,664
-0.00(-0.13%)
Nov 24, 2009
2.916
2.964
2.886
2.953
65,509
+0.01(+0.25%)
Nov 23, 2009
3.001
3.064
2.938
2.946
60,008
-0.03(-1.12%)
Nov 20, 2009
2.916
3.018
2.916
2.979
71,039
+0.05(+1.77%)
Nov 19, 2009
3.046
3.131
2.898
2.927
82,554
-0.14(-4.59%)
Nov 18, 2009
3.157
3.190
3.027
3.068
35,970
-0.08(-2.59%)
Nov 17, 2009
3.205
3.238
3.120
3.150
27,236
-0.07(-2.30%)
Nov 16, 2009
3.057
3.272
3.005
3.224
123,677
+0.19(+6.23%)
Nov 13, 2009
3.001
3.068
2.983
3.035
71,168
+0.06(+1.99%)
Nov 12, 2009
3.098
3.101
2.964
2.975
152,784
-0.13(-4.18%)
Nov 11, 2009
3.127
3.205
3.016
3.105
71,227
+0.01(+0.24%)
Nov 10, 2009
3.161
3.175
3.005
3.098
35,835
-0.08(-2.56%)
Nov 09, 2009
3.294
3.294
3.072
3.179
47,227
-0.10(-3.05%)
Nov 06, 2009
3.253
3.313
3.131
3.279
44,879
-0.01(-0.23%)
Nov 05, 2009
3.172
3.294
3.087
3.287
73,767
+0.36(+12.14%)
Nov 04, 2009
3.038
3.038
2.853
2.931
58,977
-0.11(-3.77%)
Nov 03, 2009
2.998
3.101
2.968
3.046
64,891
+0.05(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.