Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.41	28.01	27.28	27.83	0	+0.58(+2.13%)
Nov 27, 2013	26.37	27.27	26.24	27.25	0	+0.87(+3.31%)
Nov 26, 2013	26.10	26.61	25.99	26.38	0	+0.25(+0.96%)
Nov 25, 2013	25.81	26.18	25.81	26.13	64,880	+0.25(+0.97%)
Nov 22, 2013	25.63	25.95	25.56	25.88	0	+0.20(+0.79%)
Nov 21, 2013	25.30	25.95	25.30	25.67	75,391	+0.48(+1.92%)
Nov 20, 2013	25.73	25.73	25.02	25.19	0	-0.48(-1.89%)
Nov 19, 2013	26.06	26.34	25.59	25.67	84,261	-0.38(-1.47%)
Nov 18, 2013	26.15	26.29	25.95	26.06	0	-0.01(-0.02%)
Nov 15, 2013	26.17	26.34	25.94	26.06	0	-0.16(-0.61%)
Nov 14, 2013	26.48	26.61	26.16	26.22	0	-0.25(-0.95%)
Nov 13, 2013	26.06	26.56	26.06	26.47	0	+0.21(+0.81%)
Nov 12, 2013	26.01	26.31	25.76	26.26	0	+0.09(+0.35%)
Nov 11, 2013	26.09	26.34	25.98	26.17	0	+0.11(+0.43%)
Nov 08, 2013	25.20	26.16	25.20	26.06	0	+0.80(+3.18%)
Nov 07, 2013	25.45	25.53	25.11	25.25	172,798	-0.10(-0.40%)
Nov 06, 2013	24.48	25.39	24.47	25.35	280,169	+0.96(+3.95%)
Nov 05, 2013	25.41	25.72	24.01	24.39	0	-1.18(-4.62%)
Nov 04, 2013	25.11	25.86	25.07	25.57	237,940	+0.52(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.