Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.97	32.13	31.26	31.36	95,295	-0.63(-1.96%)
Nov 26, 2014	31.99	31.99	31.99	31.99	312,951	+0.01(+0.04%)
Nov 25, 2014	31.91	32.11	31.42	31.97	240,968	+0.06(+0.18%)
Nov 24, 2014	31.48	32.05	31.36	31.92	215,634	+0.43(+1.36%)
Nov 21, 2014	31.00	31.92	30.91	31.49	553,714	+1.02(+3.36%)
Nov 20, 2014	30.32	30.50	29.89	30.46	347,456	-0.14(-0.46%)
Nov 19, 2014	31.45	31.45	30.28	30.60	248,633	-0.99(-3.14%)
Nov 18, 2014	31.29	31.93	31.29	31.60	196,087	+0.44(+1.42%)
Nov 17, 2014	32.47	32.53	31.08	31.15	207,912	-1.29(-3.98%)
Nov 14, 2014	32.38	32.98	32.25	32.45	146,222	-0.10(-0.31%)
Nov 13, 2014	33.03	33.45	32.47	32.55	171,837	-0.51(-1.55%)
Nov 12, 2014	33.81	33.88	32.95	33.06	281,492	-0.97(-2.86%)
Nov 11, 2014	34.34	34.75	33.87	34.03	191,536	-0.36(-1.04%)
Nov 10, 2014	33.59	34.44	33.30	34.39	218,214	+0.54(+1.59%)
Nov 07, 2014	34.53	34.53	33.35	33.85	189,309	-0.66(-1.91%)
Nov 06, 2014	33.69	34.54	33.04	34.51	280,727	+0.94(+2.80%)
Nov 05, 2014	32.47	34.09	32.44	33.57	414,901	+1.28(+3.96%)
Nov 04, 2014	31.17	34.16	31.04	32.29	456,306	+0.75(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.