Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.84	24.29	23.76	23.76	1,380	-0.08(-0.35%)
Nov 27, 2002	23.93	23.93	23.74	23.84	2,070	+0.00(+0.02%)
Nov 26, 2002	23.26	23.84	23.26	23.84	1,840	-0.07(-0.29%)
Nov 25, 2002	23.91	23.91	23.67	23.91	3,450	-0.02(-0.07%)
Nov 22, 2002	24.45	24.87	23.93	23.93	5,290	-1.09(-4.34%)
Nov 21, 2002	24.57	25.01	24.57	25.01	345	+0.00(+0.00%)
Nov 20, 2002	24.56	25.01	24.21	25.01	3,795	+0.30(+1.23%)
Nov 19, 2002	25.02	25.02	24.71	24.71	2,990	-0.07(-0.28%)
Nov 18, 2002	24.95	24.95	24.78	24.78	3,795	+0.04(+0.18%)
Nov 15, 2002	24.34	24.91	24.34	24.73	9,431	+0.48(+1.97%)
Nov 14, 2002	24.12	24.35	24.07	24.26	7,016	+0.08(+0.32%)
Nov 13, 2002	24.00	24.85	24.00	24.18	2,530	-0.53(-2.15%)
Nov 12, 2002	24.51	24.80	24.17	24.71	4,715	+0.43(+1.75%)
Nov 11, 2002	24.27	24.56	24.27	24.28	1,725	-0.32(-1.31%)
Nov 08, 2002	23.70	24.60	23.69	24.60	12,307	+0.96(+4.04%)
Nov 07, 2002	24.15	24.16	23.61	23.65	1,495	-0.39(-1.63%)
Nov 06, 2002	23.73	24.04	23.39	24.04	3,105	+1.05(+4.58%)
Nov 05, 2002	23.70	23.70	22.99	22.99	3,910	-0.80(-3.36%)
Nov 04, 2002	24.00	24.00	23.79	23.79	1,955	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.