Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
27.10
27.49
26.66
26.73
1,725
-0.63(-2.29%)
Nov 29, 2004
27.37
27.56
27.33
27.35
6,671
+0.00(+0.00%)
Nov 26, 2004
27.35
27.35
27.35
27.35
0
+0.00(+0.00%)
Nov 24, 2004
27.39
27.52
26.89
27.35
4,025
+0.00(+0.00%)
Nov 23, 2004
27.46
27.54
26.87
27.35
3,105
+0.48(+1.78%)
Nov 22, 2004
26.43
26.99
26.43
26.87
7,476
+0.67(+2.55%)
Nov 19, 2004
25.95
26.44
25.95
26.20
3,680
-0.28(-1.05%)
Nov 18, 2004
25.95
26.48
25.95
26.48
21,738
+0.50(+1.94%)
Nov 17, 2004
26.93
26.94
25.98
25.98
3,220
-0.79(-2.96%)
Nov 16, 2004
26.65
26.81
26.65
26.77
920
-0.16(-0.61%)
Nov 15, 2004
27.39
27.47
26.87
26.93
8,741
-0.45(-1.65%)
Nov 12, 2004
26.82
27.39
26.80
27.39
4,830
+0.54(+2.01%)
Nov 11, 2004
26.50
26.88
26.27
26.85
1,725
+0.50(+1.91%)
Nov 10, 2004
26.43
27.01
26.26
26.34
5,866
-0.10(-0.36%)
Nov 09, 2004
25.93
26.48
25.93
26.44
15,412
-0.32(-1.20%)
Nov 08, 2004
27.05
27.12
26.53
26.76
9,201
-0.79(-2.87%)
Nov 05, 2004
27.18
27.68
26.97
27.55
4,600
-0.09(-0.31%)
Nov 04, 2004
27.53
27.64
27.20
27.64
2,990
+0.08(+0.28%)
Nov 03, 2004
27.13
27.56
26.64
27.56
1,955
+0.87(+3.26%)
Nov 02, 2004
26.68
27.12
26.44
26.69
1,495
+0.03(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.