Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Nov 26, 2008	13.55	13.55	13.07	13.36	1,460	-0.11(-0.84%)
Nov 25, 2008	13.30	13.48	12.94	13.48	1,115	+0.11(+0.85%)
Nov 24, 2008	13.26	13.36	13.26	13.36	920	+0.32(+2.47%)
Nov 21, 2008	13.26	13.26	13.04	13.04	805	-0.22(-1.64%)
Nov 20, 2008	13.26	13.26	13.04	13.26	1,495	-0.01(-0.07%)
Nov 19, 2008	13.27	13.27	13.26	13.27	690	+0.06(+0.46%)
Nov 18, 2008	13.35	13.35	13.21	13.21	1,150	-1.57(-10.65%)
Nov 17, 2008	14.17	14.78	14.17	14.78	1,547	+1.09(+7.94%)
Nov 14, 2008	13.70	13.70	13.69	13.69	1,686	+0.43(+3.28%)
Nov 13, 2008	13.26	13.26	13.26	13.26	115	-1.35(-9.23%)
Nov 11, 2008	15.65	14.61	14.61	14.61	690	+1.13(+8.39%)
Nov 10, 2008	14.08	14.08	13.48	13.48	1,035	-1.78(-11.68%)
Nov 07, 2008	15.26	15.26	15.26	15.26	0	+0.00(+0.00%)
Nov 06, 2008	15.28	15.28	14.02	15.26	1,159	+0.43(+2.87%)
Nov 05, 2008	14.83	14.83	14.83	14.83	0	+0.00(+0.00%)
Nov 04, 2008	14.82	14.83	14.82	14.83	575	+0.90(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.