Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
19.47
19.47
18.23
18.23
9,535
-1.18(-6.09%)
Nov 27, 2009
19.84
19.84
19.41
19.41
3,030
-0.97(-4.78%)
Nov 25, 2009
20.51
20.91
20.04
20.39
4,789
-0.12(-0.59%)
Nov 24, 2009
19.80
20.53
19.80
20.51
8,840
+0.31(+1.55%)
Nov 23, 2009
20.76
21.19
19.85
20.20
18,168
-0.12(-0.60%)
Nov 20, 2009
20.67
20.97
19.99
20.32
14,545
-0.34(-1.64%)
Nov 19, 2009
20.87
21.26
20.10
20.66
6,590
-0.35(-1.66%)
Nov 18, 2009
19.74
21.32
19.47
21.01
9,110
+0.63(+3.12%)
Nov 17, 2009
20.71
20.94
19.74
20.37
10,758
-0.86(-4.05%)
Nov 16, 2009
20.90
21.74
20.62
21.23
12,002
+0.43(+2.05%)
Nov 13, 2009
20.56
21.08
20.21
20.81
8,430
+0.24(+1.18%)
Nov 12, 2009
20.99
21.31
20.48
20.56
12,638
-0.54(-2.55%)
Nov 11, 2009
20.74
21.10
20.46
21.10
14,570
+0.33(+1.59%)
Nov 10, 2009
20.75
21.10
20.57
20.77
6,010
-0.10(-0.46%)
Nov 09, 2009
20.37
20.87
20.22
20.87
6,099
+0.47(+2.30%)
Nov 06, 2009
19.61
20.40
19.61
20.40
25,833
+0.39(+1.96%)
Nov 05, 2009
19.82
20.74
19.17
20.01
21,988
+0.32(+1.63%)
Nov 04, 2009
20.92
20.99
19.49
19.68
9,707
-1.30(-6.21%)
Nov 03, 2009
21.54
21.54
20.41
20.99
18,579
-0.52(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.