Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
21.96
21.96
21.44
21.44
1,944
+0.05(+0.25%)
Nov 29, 2010
21.12
21.38
20.96
21.38
1,659
-0.04(-0.21%)
Nov 26, 2010
21.61
21.78
21.33
21.43
3,932
-0.53(-2.43%)
Nov 24, 2010
21.06
21.96
21.96
21.96
4,233
+0.40(+1.86%)
Nov 23, 2010
21.35
21.79
21.35
21.56
2,905
+0.02(+0.08%)
Nov 22, 2010
21.58
21.62
21.42
21.54
789
-0.04(-0.16%)
Nov 19, 2010
21.55
21.58
21.36
21.58
3,233
+0.01(+0.04%)
Nov 18, 2010
21.44
21.68
21.44
21.57
9,695
+0.06(+0.29%)
Nov 17, 2010
21.03
21.51
20.90
21.51
1,344
+0.61(+2.94%)
Nov 16, 2010
21.10
21.62
20.88
20.89
4,288
-0.13(-0.63%)
Nov 15, 2010
20.95
21.76
20.54
21.03
7,529
+0.25(+1.20%)
Nov 12, 2010
21.02
21.02
20.54
20.78
7,426
-0.31(-1.48%)
Nov 11, 2010
21.25
21.36
21.09
21.09
760
-0.21(-1.00%)
Nov 10, 2010
21.54
21.65
21.27
21.30
5,281
-0.04(-0.17%)
Nov 09, 2010
21.34
21.34
21.34
21.34
3,976
+0.03(+0.13%)
Nov 08, 2010
21.56
21.76
21.29
21.31
3,351
-0.25(-1.15%)
Nov 05, 2010
21.78
21.78
21.30
21.56
2,061
-0.09(-0.41%)
Nov 04, 2010
21.76
21.76
21.55
21.65
4,676
+0.13(+0.60%)
Nov 03, 2010
21.54
21.56
21.41
21.52
1,728
-0.00(-0.02%)
Nov 02, 2010
21.44
21.77
21.20
21.52
4,080
+0.27(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.