Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.11	25.30	23.56	25.29	13,253	+0.93(+3.83%)
Nov 29, 2011	24.97	24.97	23.98	24.35	2,709	-0.66(-2.64%)
Nov 28, 2011	23.68	25.02	23.54	25.02	5,871	+2.26(+9.94%)
Nov 25, 2011	22.93	22.93	22.75	22.75	4,312	-0.18(-0.79%)
Nov 23, 2011	23.58	23.58	22.75	22.93	5,410	-0.81(-3.43%)
Nov 22, 2011	23.69	23.98	23.69	23.75	1,308	+0.05(+0.19%)
Nov 21, 2011	24.23	24.97	23.70	23.70	6,001	-0.85(-3.46%)
Nov 18, 2011	24.51	24.71	24.51	24.55	3,067	-0.05(-0.22%)
Nov 17, 2011	24.66	24.93	24.46	24.61	2,295	-0.54(-2.16%)
Nov 16, 2011	24.81	25.42	24.73	25.15	5,279	+0.01(+0.04%)
Nov 15, 2011	24.30	25.14	24.30	25.14	2,900	+0.82(+3.39%)
Nov 14, 2011	24.11	24.50	24.11	24.32	5,621	-0.52(-2.08%)
Nov 11, 2011	24.86	24.86	24.58	24.83	3,552	+1.00(+4.21%)
Nov 10, 2011	23.27	23.93	23.27	23.83	2,084	+0.17(+0.73%)
Nov 09, 2011	24.28	25.01	23.66	23.66	6,768	-1.76(-6.94%)
Nov 08, 2011	25.42	25.42	25.42	25.42	927	+0.53(+2.14%)
Nov 07, 2011	25.02	25.02	24.89	24.89	384	-0.14(-0.54%)
Nov 04, 2011	25.11	25.21	24.76	25.02	2,149	-0.24(-0.97%)
Nov 03, 2011	25.16	25.36	25.16	25.27	3,140	+0.64(+2.61%)
Nov 02, 2011	24.04	25.06	23.98	24.63	5,283	+1.09(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.