Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.19	28.19	27.91	27.91	1,778	-0.15(-0.52%)
Nov 29, 2012	27.88	28.24	27.88	28.06	1,561	+0.56(+2.04%)
Nov 28, 2012	27.49	27.60	27.31	27.50	3,207	-0.42(-1.51%)
Nov 27, 2012	27.90	28.40	27.60	27.92	11,694	+0.04(+0.13%)
Nov 26, 2012	27.95	28.27	27.48	27.89	3,620	-0.23(-0.82%)
Nov 23, 2012	27.61	28.12	27.61	28.12	2,536	+0.66(+2.41%)
Nov 21, 2012	27.02	27.53	27.02	27.45	1,170	+0.32(+1.19%)
Nov 20, 2012	27.19	27.19	27.13	27.13	816	-0.26(-0.94%)
Nov 19, 2012	26.97	27.48	26.97	27.39	3,418	+0.64(+2.41%)
Nov 16, 2012	26.54	26.93	25.76	26.75	5,089	+0.17(+0.66%)
Nov 15, 2012	26.23	26.63	26.15	26.57	3,114	+0.43(+1.65%)
Nov 14, 2012	28.00	28.00	25.98	26.14	3,822	-1.81(-6.48%)
Nov 13, 2012	27.87	27.96	27.87	27.95	1,944	-0.05(-0.16%)
Nov 12, 2012	28.28	28.59	28.00	28.00	3,807	-0.30(-1.07%)
Nov 09, 2012	27.80	28.30	27.58	28.30	1,606	+0.66(+2.40%)
Nov 08, 2012	28.81	28.81	27.64	27.64	6,813	-1.32(-4.57%)
Nov 07, 2012	29.88	29.91	28.88	28.96	10,477	-1.09(-3.64%)
Nov 06, 2012	30.11	30.11	30.06	30.06	4,129	-0.02(-0.06%)
Nov 05, 2012	30.20	30.26	30.08	30.08	1,025	+0.20(+0.68%)
Nov 02, 2012	30.58	30.58	29.84	29.87	5,379	-0.66(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.