Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
36.72
36.80
36.72
36.80
1,548
-0.50(-1.34%)
Nov 26, 2014
37.30
37.30
37.30
37.30
846
+0.24(+0.64%)
Nov 25, 2014
37.30
37.30
37.06
37.06
731
-0.24(-0.63%)
Nov 24, 2014
37.30
37.30
37.30
37.30
1,005
+0.09(+0.25%)
Nov 21, 2014
37.43
37.43
36.61
37.21
2,513
+0.35(+0.95%)
Nov 20, 2014
36.86
36.86
36.86
36.86
1,349
+0.26(+0.70%)
Nov 19, 2014
37.82
37.82
36.40
36.60
1,919
-0.09(-0.23%)
Nov 18, 2014
36.41
36.69
36.41
36.69
1,367
+0.26(+0.70%)
Nov 17, 2014
36.23
37.81
36.23
36.43
19,958
-0.82(-2.21%)
Nov 14, 2014
37.28
37.82
37.25
37.25
3,960
-0.37(-0.98%)
Nov 13, 2014
37.77
37.83
37.25
37.62
8,767
+0.04(+0.10%)
Nov 12, 2014
37.25
37.58
37.06
37.58
3,631
+0.33(+0.89%)
Nov 11, 2014
37.24
37.36
37.24
37.25
3,316
-0.11(-0.30%)
Nov 10, 2014
36.88
37.37
36.69
37.37
10,478
+0.50(+1.36%)
Nov 07, 2014
36.51
36.88
36.51
36.87
6,158
+0.47(+1.30%)
Nov 06, 2014
36.39
36.40
35.94
36.39
7,659
+0.84(+2.37%)
Nov 05, 2014
36.33
36.40
35.55
35.55
2,563
-0.44(-1.23%)
Nov 04, 2014
36.37
36.39
35.67
36.00
2,491
-0.09(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.