Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
43.05
43.05
42.52
42.96
4,729
-0.17(-0.40%)
Nov 27, 2015
42.81
43.14
42.62
43.14
2,590
+0.19(+0.45%)
Nov 25, 2015
42.65
42.94
42.94
42.94
2,090
+0.04(+0.09%)
Nov 24, 2015
42.63
43.05
42.63
42.91
2,134
+0.14(+0.34%)
Nov 23, 2015
42.81
43.14
42.16
42.76
10,041
-0.30(-0.69%)
Nov 20, 2015
42.94
43.06
42.72
43.06
2,144
+0.21(+0.49%)
Nov 19, 2015
42.34
42.95
42.34
42.85
3,188
+0.39(+0.92%)
Nov 18, 2015
42.48
42.48
42.46
42.46
2,797
+0.03(+0.07%)
Nov 17, 2015
42.44
42.57
42.43
42.43
2,624
+0.38(+0.91%)
Nov 16, 2015
42.55
42.69
42.05
42.05
6,089
-0.11(-0.27%)
Nov 13, 2015
42.12
42.16
42.12
42.16
1,190
-0.18(-0.43%)
Nov 12, 2015
42.28
42.94
42.28
42.34
2,408
-0.06(-0.14%)
Nov 11, 2015
42.91
42.93
42.38
42.40
2,659
-0.11(-0.25%)
Nov 10, 2015
42.38
42.80
42.38
42.50
1,489
+0.12(+0.29%)
Nov 09, 2015
43.08
43.08
42.30
42.38
3,706
-0.71(-1.64%)
Nov 06, 2015
42.79
43.15
42.79
43.09
4,670
+0.15(+0.36%)
Nov 05, 2015
42.87
42.95
42.57
42.94
4,487
+0.05(+0.11%)
Nov 04, 2015
42.78
42.89
42.72
42.89
2,646
+0.08(+0.18%)
Nov 03, 2015
42.71
42.81
42.09
42.81
2,839
-0.13(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.