Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
86.27
86.33
86.02
86.02
3,042
+0.24(+0.28%)
Nov 27, 2019
86.18
86.48
85.67
85.78
8,723
-0.06(-0.07%)
Nov 26, 2019
86.02
86.20
85.84
85.84
6,825
+0.01(+0.01%)
Nov 25, 2019
86.01
86.12
85.83
85.83
4,165
+0.37(+0.44%)
Nov 22, 2019
84.83
86.17
84.83
85.46
6,085
+0.64(+0.76%)
Nov 21, 2019
85.23
85.43
84.39
84.82
5,783
+0.02(+0.02%)
Nov 20, 2019
85.18
86.17
84.20
84.80
17,087
-0.85(-0.99%)
Nov 19, 2019
85.79
85.89
85.43
85.64
3,466
-0.16(-0.18%)
Nov 18, 2019
85.43
86.07
85.29
85.80
2,190
+0.03(+0.03%)
Nov 15, 2019
86.04
86.12
85.58
85.77
5,781
+0.08(+0.09%)
Nov 14, 2019
85.78
86.03
85.69
85.69
7,493
-0.35(-0.41%)
Nov 13, 2019
85.48
86.13
85.06
86.05
7,471
+0.15(+0.17%)
Nov 12, 2019
86.63
86.63
85.71
85.90
3,325
-0.12(-0.14%)
Nov 11, 2019
85.77
86.38
85.77
86.02
4,495
+0.25(+0.29%)
Nov 08, 2019
86.02
86.17
85.73
85.77
3,042
+0.00(+0.00%)
Nov 07, 2019
86.16
86.16
85.77
85.77
3,044
-0.04(-0.05%)
Nov 06, 2019
86.04
86.04
85.81
85.81
2,143
+0.23(+0.27%)
Nov 05, 2019
85.80
86.20
85.58
85.58
5,408
-0.42(-0.49%)
Nov 04, 2019
86.02
86.27
85.77
86.01
4,968
+0.04(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.