Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cvb Financial Corp
(NQ:
CVBF
)
16.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
7.058
7.086
6.933
7.044
728,005
+0.01(+0.20%)
Nov 29, 2012
7.065
7.099
7.002
7.030
354,002
+0.02(+0.30%)
Nov 28, 2012
6.885
7.013
6.843
7.009
672,295
+0.08(+1.20%)
Nov 27, 2012
7.079
7.093
6.912
6.926
757,414
-0.17(-2.35%)
Nov 26, 2012
7.065
7.106
6.989
7.093
365,333
+0.00(+0.00%)
Nov 23, 2012
6.926
7.099
6.891
7.093
213,899
+0.20(+2.92%)
Nov 21, 2012
6.926
6.932
6.822
6.891
406,723
-0.03(-0.50%)
Nov 20, 2012
6.836
6.961
6.829
6.926
594,919
+0.10(+1.42%)
Nov 19, 2012
6.760
6.829
6.711
6.829
643,854
+0.13(+1.97%)
Nov 16, 2012
6.649
6.732
6.580
6.697
626,784
+0.03(+0.52%)
Nov 15, 2012
6.607
6.704
6.538
6.663
810,766
+0.00(+0.00%)
Nov 14, 2012
6.898
7.002
6.649
6.663
805,758
-0.23(-3.32%)
Nov 13, 2012
7.037
7.093
6.878
6.891
481,605
-0.20(-2.83%)
Nov 12, 2012
7.106
7.120
7.016
7.093
658,924
+0.01(+0.20%)
Nov 09, 2012
6.961
7.141
6.940
7.079
813,948
+0.06(+0.89%)
Nov 08, 2012
7.176
7.203
7.002
7.016
626,435
-0.15(-2.13%)
Nov 07, 2012
7.467
7.515
7.169
7.169
838,851
-0.36(-4.79%)
Nov 06, 2012
7.654
7.696
7.522
7.529
689,509
-0.08(-1.09%)
Nov 05, 2012
7.571
7.626
7.495
7.613
830,393
+0.03(+0.37%)
Nov 02, 2012
7.647
7.723
7.515
7.585
786,567
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.