Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.02	18.09	17.94	17.97	314,365	-0.08(-0.42%)
Nov 27, 2019	18.06	18.14	17.98	18.04	605,307	+0.04(+0.23%)
Nov 26, 2019	17.92	18.09	17.89	18.00	963,887	+0.03(+0.14%)
Nov 25, 2019	17.78	18.03	17.77	17.97	635,532	+0.17(+0.94%)
Nov 22, 2019	17.81	17.91	17.77	17.81	250,279	+0.04(+0.24%)
Nov 21, 2019	17.91	17.91	17.70	17.76	347,801	-0.01(-0.05%)
Nov 20, 2019	17.78	17.89	17.65	17.77	595,248	-0.09(-0.52%)
Nov 19, 2019	17.92	17.99	17.82	17.86	425,659	+0.03(+0.14%)
Nov 18, 2019	17.91	17.98	17.74	17.84	303,434	-0.10(-0.56%)
Nov 15, 2019	18.10	18.11	17.89	17.94	498,061	-0.06(-0.33%)
Nov 14, 2019	17.89	18.03	17.85	18.00	460,677	+0.05(+0.28%)
Nov 13, 2019	17.86	18.05	17.80	17.95	375,420	-0.09(-0.51%)
Nov 12, 2019	18.04	18.12	17.96	18.04	344,459	+0.00(+0.00%)
Nov 11, 2019	18.06	18.12	17.98	18.04	338,232	-0.04(-0.23%)
Nov 08, 2019	18.02	18.14	17.98	18.08	496,872	+0.00(+0.00%)
Nov 07, 2019	18.07	18.20	18.00	18.08	749,922	+0.14(+0.80%)
Nov 06, 2019	17.98	18.04	17.86	17.94	462,600	-0.13(-0.70%)
Nov 05, 2019	18.07	18.26	17.94	18.07	693,638	+0.01(+0.05%)
Nov 04, 2019	18.02	18.08	17.86	18.06	456,096	+0.25(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.