Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
12.96
13.20
12.95
13.18
111,726
+0.14(+1.06%)
Nov 26, 2003
13.08
13.09
12.76
13.04
246,809
-0.00(-0.03%)
Nov 25, 2003
12.73
13.05
12.73
13.04
286,366
+0.38(+2.99%)
Nov 24, 2003
12.32
12.67
12.32
12.67
543,742
+0.38(+3.05%)
Nov 21, 2003
11.98
12.32
11.98
12.29
259,168
+0.32(+2.70%)
Nov 20, 2003
12.07
12.44
11.63
11.97
1,120,080
-0.64(-5.09%)
Nov 19, 2003
12.67
12.67
12.38
12.61
249,936
-0.06(-0.51%)
Nov 18, 2003
12.91
12.93
12.67
12.67
111,854
-0.16(-1.21%)
Nov 17, 2003
12.78
12.91
12.61
12.83
243,993
-0.01(-0.10%)
Nov 14, 2003
13.00
13.10
12.81
12.84
363,995
-0.09(-0.70%)
Nov 13, 2003
13.15
13.31
12.93
12.93
261,926
-0.21(-1.61%)
Nov 12, 2003
12.89
13.19
12.89
13.14
373,698
+0.24(+1.87%)
Nov 11, 2003
13.04
13.36
12.90
12.90
270,979
-0.09(-0.73%)
Nov 10, 2003
13.51
13.54
12.88
13.00
528,930
-0.42(-3.12%)
Nov 07, 2003
13.69
13.79
13.30
13.42
339,008
-0.21(-1.52%)
Nov 06, 2003
13.61
13.77
13.50
13.62
232,118
+0.06(+0.48%)
Nov 05, 2003
13.63
13.67
13.45
13.56
254,464
-0.05(-0.38%)
Nov 04, 2003
13.54
13.68
13.36
13.61
225,404
+0.13(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.