Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
16.21
16.21
15.70
15.86
840,329
-0.17(-1.08%)
Nov 29, 2004
16.34
16.38
15.95
16.04
357,125
-0.22(-1.33%)
Nov 26, 2004
16.28
16.34
16.04
16.25
35,144
+0.13(+0.80%)
Nov 24, 2004
16.31
16.32
16.07
16.12
147,652
-0.06(-0.37%)
Nov 23, 2004
15.91
16.18
15.68
16.18
585,968
+0.37(+2.34%)
Nov 22, 2004
15.74
15.84
15.39
15.81
341,003
+0.12(+0.77%)
Nov 19, 2004
16.04
16.21
15.56
15.69
732,112
-0.49(-3.04%)
Nov 18, 2004
16.56
16.57
15.98
16.18
550,360
-0.19(-1.16%)
Nov 17, 2004
16.34
16.53
16.27
16.37
269,902
+0.10(+0.61%)
Nov 16, 2004
16.32
16.34
16.14
16.27
424,746
+0.00(+0.03%)
Nov 15, 2004
16.20
16.31
16.01
16.27
538,993
+0.16(+0.99%)
Nov 12, 2004
15.50
16.24
15.50
16.11
947,501
+0.59(+3.81%)
Nov 11, 2004
15.51
15.65
15.33
15.52
279,181
+0.00(+0.03%)
Nov 10, 2004
15.16
15.67
15.11
15.51
583,417
+0.45(+3.00%)
Nov 09, 2004
15.41
15.41
15.04
15.06
313,282
-0.22(-1.47%)
Nov 08, 2004
15.48
15.48
15.23
15.29
152,523
-0.13(-0.84%)
Nov 05, 2004
15.47
15.89
15.30
15.42
269,438
-0.05(-0.33%)
Nov 04, 2004
15.18
15.50
14.98
15.47
257,376
+0.32(+2.11%)
Nov 03, 2004
15.06
15.39
14.88
15.15
512,664
+0.12(+0.83%)
Nov 02, 2004
15.01
15.10
14.86
15.02
684,210
+0.06(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.