Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
14.86
15.01
14.67
14.88
952,999
+0.17(+1.17%)
Nov 29, 2005
14.28
14.74
14.18
14.71
491,463
+0.50(+3.52%)
Nov 28, 2005
14.61
14.61
14.10
14.21
277,473
-0.41(-2.77%)
Nov 25, 2005
14.66
14.66
14.42
14.61
96,276
-0.03(-0.18%)
Nov 23, 2005
14.51
14.74
14.51
14.64
224,863
+0.09(+0.65%)
Nov 22, 2005
14.31
14.56
14.22
14.54
344,508
+0.15(+1.02%)
Nov 21, 2005
14.36
14.42
13.95
14.40
502,950
+0.14(+0.97%)
Nov 18, 2005
14.34
14.59
14.22
14.26
574,389
+0.03(+0.18%)
Nov 17, 2005
13.92
14.24
13.85
14.23
384,120
+0.34(+2.48%)
Nov 16, 2005
13.76
13.96
13.63
13.89
199,990
+0.09(+0.62%)
Nov 15, 2005
14.09
14.09
13.70
13.80
404,958
-0.27(-1.90%)
Nov 14, 2005
13.93
14.11
13.79
14.07
475,851
+0.09(+0.62%)
Nov 11, 2005
13.98
14.04
13.75
13.98
321,452
-0.07(-0.49%)
Nov 10, 2005
13.98
14.17
13.60
14.05
335,286
+0.09(+0.68%)
Nov 09, 2005
13.85
14.04
13.68
13.96
356,371
+0.16(+1.12%)
Nov 08, 2005
13.89
13.92
13.61
13.80
469,120
-0.16(-1.17%)
Nov 07, 2005
14.03
14.31
13.90
13.97
362,172
+0.02(+0.12%)
Nov 04, 2005
13.70
13.98
13.59
13.95
336,823
+0.22(+1.63%)
Nov 03, 2005
13.71
14.17
13.66
13.73
997,648
+0.12(+0.89%)
Nov 02, 2005
13.35
13.79
13.35
13.60
702,729
+0.23(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.