Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
4.354
4.578
4.225
4.578
243,498
+0.14(+3.11%)
Nov 26, 2008
3.768
4.457
3.768
4.440
425,211
+0.55(+14.19%)
Nov 25, 2008
3.733
4.113
3.543
3.888
832,425
-0.03(-0.88%)
Nov 24, 2008
3.647
4.044
3.328
3.923
1,358,075
+0.34(+9.38%)
Nov 21, 2008
4.147
4.233
2.949
3.587
2,647,418
-0.48(-11.86%)
Nov 20, 2008
4.345
4.569
4.044
4.069
1,088,786
-0.34(-7.63%)
Nov 19, 2008
4.975
5.173
4.371
4.406
966,168
-0.57(-11.44%)
Nov 18, 2008
5.216
5.382
4.802
4.975
854,965
-0.23(-4.47%)
Nov 17, 2008
5.708
5.949
5.173
5.207
762,759
-0.57(-9.85%)
Nov 14, 2008
5.940
6.113
5.708
5.776
925,172
-0.30(-4.96%)
Nov 13, 2008
5.630
6.121
5.354
6.078
1,022,038
+0.47(+8.46%)
Nov 12, 2008
5.656
6.216
5.587
5.604
667,543
-0.15(-2.55%)
Nov 11, 2008
5.923
6.147
5.725
5.751
800,685
-0.25(-4.17%)
Nov 10, 2008
6.242
6.397
5.932
6.001
1,228,279
-0.09(-1.56%)
Nov 07, 2008
7.208
7.208
5.794
6.095
1,622,581
-1.03(-14.41%)
Nov 06, 2008
6.518
7.311
6.483
7.121
1,525,211
+0.51(+7.69%)
Nov 05, 2008
7.234
7.346
6.544
6.613
765,730
-0.69(-9.45%)
Nov 04, 2008
7.854
8.078
7.104
7.303
1,257,058
-0.32(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.